Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,081.20 +769.29 (+1.18%) CMC Crypto 200
1,404.27 -13.61 (-0.96%)
Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00300000 | 2024-06-12 2:42PM EDT | 2024-06-21 | 48.10 | 43.40 | 45.90 | 0.00 | - | 1 | 35 | 67.97% |
| SYK240719C00300000 | 2024-05-24 3:11PM EDT | 2024-07-19 | 38.40 | 44.20 | 47.00 | 0.00 | - | 1 | 1 | 37.17% |
| SYK240920C00300000 | 2024-06-12 2:42PM EDT | 2024-09-20 | 52.30 | 48.50 | 51.00 | 0.00 | - | 1 | 14 | 32.17% |
| SYK250117C00300000 | 2024-06-06 3:52PM EDT | 2025-01-17 | 61.54 | 56.40 | 59.20 | 0.00 | - | 1 | 49 | 32.15% |
| SYK250620C00300000 | 2024-05-14 2:58PM EDT | 2025-06-20 | 52.45 | 63.60 | 67.90 | 0.00 | - | 10 | 5 | 32.25% |
| SYK260116C00300000 | 2024-04-18 3:32PM EDT | 2026-01-16 | 68.70 | 67.40 | 71.40 | 0.00 | - | 1 | 7 | 28.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00300000 | 2024-06-13 10:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.70 | 0.00 | - | 1 | 317 | 55.86% |
| SYK240719P00300000 | 2024-06-05 11:35AM EDT | 2024-07-19 | 0.73 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 29.05% |
| SYK240920P00300000 | 2024-06-11 1:03PM EDT | 2024-09-20 | 1.75 | 1.40 | 2.70 | 0.00 | - | 2 | 509 | 24.24% |
| SYK241220P00300000 | 2024-06-11 2:23PM EDT | 2024-12-20 | 4.80 | 3.80 | 5.40 | 0.00 | - | 1 | 26 | 22.21% |
| SYK250117P00300000 | 2024-05-20 9:47AM EDT | 2025-01-17 | 8.25 | 5.30 | 7.00 | 0.00 | - | 1 | 265 | 23.02% |
| SYK250620P00300000 | 2024-06-11 1:00PM EDT | 2025-06-20 | 9.85 | 8.60 | 12.10 | 0.00 | - | 1 | 70 | 22.65% |
| SYK260116P00300000 | 2024-06-13 2:39PM EDT | 2026-01-16 | 15.00 | 12.50 | 17.00 | 0.00 | - | 24 | 32 | 21.67% |
© 2024 Yahoo. All rights reserved.