Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,185.12 -60.45 (-0.09%) CMC Crypto 200
1,374.28 -43.60 (-3.07%)
Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00290000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 41.60 | 53.50 | 56.10 | 0.00 | - | 2 | 7 | 91.16% |
| SYK241220C00290000 | 2024-06-07 12:02PM EDT | 2024-12-20 | 71.80 | 63.10 | 66.00 | 0.00 | - | 24 | 24 | 34.34% |
| SYK250117C00290000 | 2024-06-07 11:11AM EDT | 2025-01-17 | 71.50 | 64.20 | 67.50 | 0.00 | - | 2 | 106 | 34.01% |
| SYK260116C00290000 | 2024-02-15 4:47PM EDT | 2026-01-16 | 91.75 | 94.00 | 98.00 | 0.00 | - | 1 | 3 | 42.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00290000 | 2024-06-06 12:16PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.70 | -0.12 | -52.17% | 1 | 171 | 74.12% |
| SYK240920P00290000 | 2024-06-07 10:28AM EDT | 2024-09-20 | 0.85 | 0.90 | 2.50 | 0.00 | - | 10 | 64 | 27.87% |
| SYK241220P00290000 | 2024-06-06 1:26PM EDT | 2024-12-20 | 3.40 | 2.60 | 4.10 | 0.00 | - | 4 | 375 | 23.33% |
| SYK250117P00290000 | 2024-06-06 3:44PM EDT | 2025-01-17 | 4.00 | 4.10 | 5.40 | 0.00 | - | 1 | 191 | 23.96% |
| SYK260116P00290000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 14.60 | 13.40 | 17.80 | 0.00 | - | 2 | 3 | 24.81% |
© 2024 Yahoo. All rights reserved.