Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,647.62 +788.29 (+1.18%) CMC Crypto 200
1,424.74 -3.83 (-0.27%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00280000 | 2024-05-01 12:27PM EDT | 2024-06-21 | 49.98 | 60.00 | 64.00 | 0.00 | - | 1 | 76 | 51.71% |
| SYK240920C00280000 | 2024-04-01 3:58PM EDT | 2024-09-20 | 82.85 | 55.20 | 57.90 | 0.00 | - | - | 10 | 0.00% |
| SYK250117C00280000 | 2024-05-22 12:35PM EDT | 2025-01-17 | 67.00 | 70.00 | 74.00 | 0.00 | - | 1 | 23 | 36.12% |
| SYK250620C00280000 | 2024-04-25 2:28PM EDT | 2025-06-20 | 82.00 | 73.60 | 77.90 | 0.00 | - | - | 1 | 31.80% |
| SYK260116C00280000 | 2024-01-24 12:25PM EDT | 2026-01-16 | 66.56 | 102.70 | 107.00 | 0.00 | - | - | 1 | 46.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00280000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 12.50% |
| SYK240920P00280000 | 2024-05-31 10:20AM EDT | 2024-09-20 | 0.99 | 0.05 | 1.25 | -1.11 | -52.86% | 3 | 36 | 24.02% |
| SYK241220P00280000 | 2024-05-28 1:48PM EDT | 2024-12-20 | 3.30 | 2.25 | 3.60 | 0.00 | - | 2 | 8 | 23.67% |
| SYK250117P00280000 | 2024-05-29 9:39AM EDT | 2025-01-17 | 3.98 | 3.50 | 5.50 | 0.00 | - | 1 | 250 | 25.54% |
| SYK250620P00280000 | 2024-04-12 10:07AM EDT | 2025-06-20 | 9.44 | 7.80 | 11.30 | 0.00 | - | 1 | 1 | 26.35% |
| SYK260116P00280000 | 2024-05-13 10:15AM EDT | 2026-01-16 | 13.10 | 8.00 | 13.00 | 0.00 | - | 1 | 4 | 22.60% |
© 2024 Yahoo. All rights reserved.