Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00270000 | 2024-05-16 1:20PM EDT | 2024-06-21 | 65.14 | 69.50 | 73.50 | 0.00 | - | 2 | 31 | 51.22% |
| SYK250117C00270000 | 2024-03-21 1:50PM EDT | 2025-01-17 | 96.80 | 69.20 | 71.70 | 0.00 | - | 1 | 24 | 16.49% |
| SYK260116C00270000 | 2024-01-31 12:41PM EDT | 2026-01-16 | 95.19 | 108.30 | 112.40 | 0.00 | - | 1 | 7 | 46.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00270000 | 2024-05-15 3:35PM EDT | 2024-06-21 | 0.06 | 0.00 | 2.15 | 0.00 | - | 3 | 31 | 61.47% |
| SYK240920P00270000 | 2024-02-01 1:06PM EDT | 2024-09-20 | 3.40 | 1.85 | 2.25 | 0.00 | - | 16 | 19 | 31.65% |
| SYK241220P00270000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 2.60 | 1.15 | 2.75 | 0.00 | - | - | 1 | 24.80% |
| SYK250117P00270000 | 2024-05-23 11:04AM EDT | 2025-01-17 | 3.30 | 1.60 | 3.60 | 0.00 | - | 3 | 181 | 25.11% |
| SYK250620P00270000 | 2024-05-31 3:18PM EDT | 2025-06-20 | 6.70 | 4.20 | 7.60 | -2.00 | -22.99% | 15 | 1 | 24.96% |
| SYK260116P00270000 | 2024-05-23 1:22PM EDT | 2026-01-16 | 9.50 | 6.60 | 11.00 | 0.00 | - | 15 | 50 | 23.26% |
© 2024 Yahoo. All rights reserved.