Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,723.91 +329.95 (+0.49%) CMC Crypto 200
1,425.79 -2.78 (-0.19%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00260000 | 2023-10-17 10:53AM EDT | 2024-06-21 | 32.50 | 45.50 | 46.60 | 0.00 | - | 5 | 5 | 0.00% |
| SYK240920C00260000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 77.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYK250117C00260000 | 2024-05-22 9:33AM EDT | 2025-01-17 | 82.71 | 87.10 | 91.80 | 0.00 | - | 3 | 226 | 40.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00260000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 1.37 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 69.48% |
| SYK240920P00260000 | 2024-05-29 10:14AM EDT | 2024-09-20 | 0.55 | 0.15 | 0.80 | 0.00 | - | 4 | 18 | 28.38% |
| SYK241220P00260000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 1.95 | 0.80 | 2.20 | 0.00 | - | 1 | 4 | 26.27% |
| SYK250117P00260000 | 2024-05-23 11:04AM EDT | 2025-01-17 | 2.50 | 0.65 | 2.75 | 0.00 | - | 3 | 172 | 26.08% |
| SYK260116P00260000 | 2024-05-31 1:09PM EDT | 2026-01-16 | 7.40 | 7.00 | 7.90 | -0.80 | -9.76% | 1 | 35 | 22.56% |
© 2024 Yahoo. All rights reserved.