Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,608.90 +356.91 (+0.53%) CMC Crypto 200
1,423.55 -5.01 (-0.35%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621C00250000 | 2023-12-05 2:41PM EDT | 2024-06-21 | 50.72 | 54.30 | 57.50 | 0.00 | - | - | 1 | 0.00% |
| SYK240920C00250000 | 2024-02-27 2:30PM EDT | 2024-09-20 | 108.37 | 112.00 | 116.50 | 0.00 | - | 15 | 0 | 89.82% |
| SYK250117C00250000 | 2024-02-22 1:16PM EDT | 2025-01-17 | 115.50 | 110.80 | 115.00 | 0.00 | - | 5 | 134 | 60.70% |
| SYK260116C00250000 | 2024-05-01 10:47AM EDT | 2026-01-16 | 99.50 | 109.00 | 113.50 | 0.00 | - | 5 | 6 | 38.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00250000 | 2024-03-05 12:53PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.00 | 0.00 | - | 5 | 40 | 76.61% |
| SYK240920P00250000 | 2024-05-09 11:05AM EDT | 2024-09-20 | 0.75 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 40.20% |
| SYK241220P00250000 | 2024-05-23 2:53PM EDT | 2024-12-20 | 1.50 | 0.05 | 3.20 | 0.00 | - | 2 | 7 | 32.15% |
| SYK250117P00250000 | 2024-05-22 1:10PM EDT | 2025-01-17 | 1.80 | 0.30 | 3.10 | 0.00 | - | 2 | 231 | 29.89% |
| SYK250620P00250000 | 2024-04-18 11:31AM EDT | 2025-06-20 | 6.59 | 2.05 | 5.40 | 0.00 | - | - | 1 | 27.16% |
| SYK260116P00250000 | 2024-01-22 1:54PM EDT | 2026-01-16 | 12.10 | 6.60 | 10.00 | 0.00 | - | 1 | 2 | 27.01% |
© 2024 Yahoo. All rights reserved.