Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.75 +0.45 (+0.01%) Dow
39,172.15 +59.99 (+0.15%) Nasdaq
17,762.20 +44.54 (+0.25%) Bitcoin USD
60,917.39 -1,251.28 (-2.01%) CMC Crypto 200
1,267.00 -16.79 (-1.31%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250117C00240000 | 2024-05-22 9:33AM EDT | 2025-01-17 | 101.04 | 106.50 | 110.50 | 0.00 | - | 3 | 10 | 49.08% |
| SYK260116C00240000 | 2023-11-09 12:40PM EDT | 2026-01-16 | 71.20 | 75.50 | 81.70 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920P00240000 | 2024-03-25 11:54AM EDT | 2024-09-20 | 0.85 | 0.25 | 1.15 | 0.00 | - | 150 | 150 | 42.87% |
| SYK250117P00240000 | 2024-06-21 10:06AM EDT | 2025-01-17 | 0.60 | 0.65 | 1.35 | 0.00 | - | 1 | 240 | 28.78% |
| SYK250620P00240000 | 2024-06-20 3:03PM EDT | 2025-06-20 | 2.20 | 0.70 | 4.90 | 0.00 | - | 1 | 16 | 29.90% |
| SYK260116P00240000 | 2024-06-26 2:00PM EDT | 2026-01-16 | 4.33 | 2.85 | 5.30 | -3.24 | -42.80% | 5 | 7 | 24.33% |
© 2024 Yahoo. All rights reserved.