Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.58 -5.72 (-0.10%) Dow
39,139.71 +27.55 (+0.07%) Nasdaq
17,731.14 +13.49 (+0.08%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,265.83 -17.95 (-1.40%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250117C00230000 | 2023-11-09 11:38AM EDT | 2025-01-17 | 64.60 | 74.60 | 76.40 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920P00230000 | 2024-04-08 10:43AM EDT | 2024-09-20 | 0.95 | 0.05 | 2.45 | 0.00 | - | 11 | 6 | 55.33% |
| SYK241220P00230000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 2.22 | 0.20 | 0.95 | 0.00 | - | 2 | 3 | 31.75% |
| SYK250117P00230000 | 2024-06-26 9:54AM EDT | 2025-01-17 | 0.60 | 0.35 | 0.75 | -0.98 | -62.03% | 36 | 690 | 28.28% |
| SYK260116P00230000 | 2024-05-30 2:30PM EDT | 2026-01-16 | 3.01 | 2.20 | 4.40 | 0.00 | - | 1 | 4 | 25.12% |
© 2024 Yahoo. All rights reserved.