Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,217.63 +324.73 (+0.49%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250117C00190000 | 2022-10-25 1:07PM EDT | 2025-01-17 | 65.09 | 65.00 | 69.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00190000 | 2024-03-05 10:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 9 | 216.99% |
| SYK250117P00190000 | 2024-03-22 3:28PM EDT | 2025-01-17 | 0.99 | 0.35 | 2.50 | 0.00 | - | 1 | 6 | 49.74% |
| SYK260116P00190000 | 2024-04-19 12:15PM EDT | 2026-01-16 | 2.78 | 0.65 | 3.50 | 0.00 | - | 2 | 1 | 32.83% |
© 2024 Yahoo. All rights reserved.