Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.91 +313.71 (+0.47%) CMC Crypto 200
1,423.32 -5.25 (-0.37%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240920C00185000 | 2024-05-01 10:01AM EDT | 2024-09-20 | 143.50 | 156.00 | 160.50 | 0.00 | - | - | 1 | 68.71% |
| SYK250117C00185000 | 2022-10-25 1:06PM EDT | 2025-01-17 | 67.92 | 68.00 | 73.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00185000 | 2023-11-02 11:52AM EDT | 2024-06-21 | 2.09 | 0.00 | 2.75 | 0.00 | - | - | 1 | 145.17% |
| SYK250117P00185000 | 2023-10-12 11:17AM EDT | 2025-01-17 | 6.50 | 4.40 | 5.40 | 0.00 | - | 4 | 4 | 58.00% |
| SYK260116P00185000 | 2024-04-30 3:10PM EDT | 2026-01-16 | 2.15 | 0.55 | 3.20 | 0.00 | - | 3 | 2 | 32.54% |
© 2024 Yahoo. All rights reserved.