Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,137.66 +706.96 (+1.08%) CMC Crypto 200
1,404.67 -13.20 (-0.93%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK241220C00165000 | 2024-04-22 2:00PM EDT | 2024-12-20 | 169.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYK250117C00165000 | 2024-06-06 3:32PM EDT | 2025-01-17 | 186.93 | 181.50 | 185.80 | 0.00 | - | 7 | 13 | 65.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240621P00165000 | 2023-10-23 12:07PM EDT | 2024-06-21 | 1.80 | 0.00 | 2.20 | 0.00 | - | 31 | 33 | 284.47% |
| SYK250117P00165000 | 2023-06-21 12:34PM EDT | 2025-01-17 | 2.90 | 0.30 | 4.60 | 0.00 | - | 2 | 8 | 59.50% |
© 2024 Yahoo. All rights reserved.