Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SYK240621P00130000 | 2023-10-31 10:07AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
SYK250117P00130000 | 2024-02-07 2:56PM EDT | 2025-01-17 | 0.90 | 0.00 | 1.75 | 0.00 | - | 1 | 21 | 63.50% |
SYK260116P00130000 | 2024-01-31 12:31PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |