Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,966.79 +2,871.61 (+4.86%) CMC Crypto 200
1,340.06 +63.08 (+4.94%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.90 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.25 | 0.00 | - | 1 | 23 |
| 40.60 | 0.00 | - | 1 | 1 | 290.00 | 0.55 | 0.00 | - | - | 1 |
| 24.60 | 0.00 | - | 1 | 1 | 300.00 | 0.29 | -0.13 | -33.33% | 2 | 64 |
| 19.09 | +0.01 | +0.05% | 1 | 11 | 310.00 | 0.80 | 0.00 | - | 16 | 311 |
| 10.50 | +2.50 | +31.25% | 1 | 83 | 320.00 | 1.77 | -0.66 | -27.16% | 32 | 904 |
| 4.20 | +0.20 | +5.00% | 2 | 354 | 330.00 | 6.40 | 0.00 | - | 21 | 443 |
| 1.35 | +0.18 | +15.38% | 9 | 924 | 340.00 | 12.30 | -2.14 | -14.82% | 10 | 99 |
| 0.37 | +0.05 | +15.63% | 28 | 551 | 350.00 | 25.80 | 0.00 | - | 1 | 134 |
| 0.11 | +0.01 | +10.00% | 3 | 604 | 360.00 | 31.00 | -5.30 | -14.60% | 1 | 16 |
| 0.05 | 0.00 | - | 101 | 413 | 370.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 40 | 380.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 53 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 41 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.