Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,625.00
+325.49(+0.48%)
CMC Crypto 200
1,423.44
-5.13(-0.36%)

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

341.09

+0.57

(+0.17%)

At close: 04:00PM EDT

342.99

+1.90

(+0.56%)

After hours:

07:12PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	1.00	0.00	-	1	3
-	-	-	-	-	145.00	4.30	0.00	-	1	2
-	-	-	-	-	170.00	1.90	0.00	-	5	5
-	-	-	-	-	175.00	2.60	0.00	-	1	1
-	-	-	-	-	180.00	2.40	0.00	-	2	3
-	-	-	-	-	185.00	2.15	0.00	-	3	2
-	-	-	-	-	190.00	2.78	0.00	-	2	1
-	-	-	-	-	200.00	2.52	0.00	-	1	8
-	-	-	-	-	210.00	3.80	0.00	-	1	2
-	-	-	-	-	220.00	5.84	0.00	-	1	8
-	-	-	-	-	230.00	3.01	0.00	-	1	4
71.20	0.00	-	-	2	240.00	7.57	0.00	-	1	7
99.50	0.00	-	5	6	250.00	12.10	0.00	-	1	2
-	-	-	-	-	260.00	7.40	-0.80	-9.76%	1	35
95.19	0.00	-	1	7	270.00	9.50	0.00	-	15	50
66.56	0.00	-	-	1	280.00	13.10	0.00	-	1	4
91.75	0.00	-	1	3	290.00	14.60	0.00	-	2	3
68.70	0.00	-	1	7	300.00	19.00	0.00	-	6	13
65.00	0.00	-	1	8	310.00	21.50	0.00	-	1	109
54.23	0.00	-	1	17	320.00	20.68	0.00	-	1	126
53.00	0.00	-	1	8	330.00	24.50	0.00	-	1	73
46.50	0.00	-	1	45	340.00	33.30	0.00	-	30	33
54.30	0.00	-	1	17	350.00	35.70	0.00	-	2	28
33.60	0.00	-	7	55	360.00	41.10	0.00	-	14	18
32.00	0.00	-	3	17	370.00	42.32	0.00	-	4	4
23.69	0.00	-	13	20	380.00	-	-	-	-	-
25.65	0.00	-	1	33	390.00	-	-	-	-	-
19.64	0.00	-	9	34	400.00	-	-	-	-	-
20.84	+5.47	+35.59%	17	14	410.00	-	-	-	-	-
26.00	0.00	-	1	7	420.00	-	-	-	-	-
16.49	0.00	-	1	51	430.00	-	-	-	-	-
10.00	0.00	-	1	16	440.00	-	-	-	-	-
10.71	0.00	-	40	41	450.00	-	-	-	-	-
16.37	0.00	-	1	2	460.00	-	-	-	-	-
10.70	0.00	-	-	2	470.00	-	-	-	-	-
6.10	0.00	-	-	1	480.00	-	-	-	-	-
4.40	0.00	-	5	28	500.00	-	-	-	-	-
4.17	0.00	-	1	53	520.00	-	-	-	-	-