Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,115.92 +774.39 (+1.19%) CMC Crypto 200
1,404.33 -13.54 (-0.96%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 2.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 250.00 | 6.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 4.75 | 0.00 | - | 1 | 42 |
| 82.00 | 0.00 | - | - | 1 | 280.00 | 9.44 | 0.00 | - | 1 | 1 |
| 52.45 | 0.00 | - | 10 | 5 | 300.00 | 9.85 | 0.00 | - | 1 | 70 |
| 61.95 | 0.00 | - | 1 | 3 | 310.00 | 12.90 | 0.00 | - | 37 | 87 |
| 69.08 | 0.00 | - | - | 1 | 320.00 | 15.50 | 0.00 | - | 4 | 4 |
| 42.00 | 0.00 | - | 1 | 1 | 330.00 | 19.10 | 0.00 | - | 2 | 116 |
| 39.40 | 0.00 | - | 2 | 0 | 340.00 | 26.20 | 0.00 | - | 14 | 15 |
| 29.30 | 0.00 | - | 18 | 35 | 350.00 | 25.50 | 0.00 | - | 13 | 23 |
| 31.35 | 0.00 | - | 1 | 58 | 360.00 | 30.60 | 0.00 | - | 24 | 22 |
| 24.60 | -1.30 | -5.02% | 4 | 2 | 370.00 | 37.10 | 0.00 | - | 10 | 10 |
| 14.36 | 0.00 | - | 13 | 16 | 380.00 | - | - | - | - | - |
| 19.58 | 0.00 | - | 12 | 14 | 390.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 15 | 46 | 400.00 | - | - | - | - | - |
| 11.18 | 0.00 | - | 26 | 46 | 410.00 | - | - | - | - | - |
| 10.09 | 0.00 | - | 37 | 47 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.