Singapore markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
340.51+0.96 (+0.28%)
At close: 04:00PM EDT
340.49 -0.02 (-0.01%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----240.002.200.00-10
-----250.006.590.00--1
-----260.003.500.00--0
-----270.005.430.00-50
82.000.00--1280.009.440.00-11
52.450.00-105300.0010.930.00-50
61.950.00-10310.0012.900.00-370
69.080.00--1320.0015.500.00-40
48.500.00-10330.0017.700.00-20
39.400.00-20340.0022.900.00-140
33.000.00-180350.0027.100.00-10
28.000.00-10360.0030.600.00-240
23.050.00-20370.0037.100.00-100
17.500.00-20380.00-----
19.580.00-1214390.00-----
10.200.00-1546400.00-----
11.180.00-260410.00-----
10.090.00-370420.00-----