Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,297.21 -16.84 (-0.51%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,228.89 -407.33 (-2.07%) FTSE 100
8,391.67 -32.53 (-0.39%) Bitcoin USD
71,044.16 +4,292.19 (+6.43%) CMC Crypto 200
1,529.53 +40.99 (+2.75%)
Stryker Corporation (SYK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250620C00280000 | 2024-04-25 2:28PM EDT | 280.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYK250620C00300000 | 2024-05-14 2:58PM EDT | 300.00 | 52.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SYK250620C00310000 | 2024-03-12 1:34PM EDT | 310.00 | 77.60 | 65.60 | 69.50 | 0.00 | - | - | 2 | 44.88% |
| SYK250620C00320000 | 2024-03-12 12:45PM EDT | 320.00 | 69.08 | 58.30 | 62.40 | 0.00 | - | - | 1 | 42.87% |
| SYK250620C00330000 | 2024-04-19 9:33AM EDT | 330.00 | 42.00 | 38.00 | 43.00 | 0.00 | - | 1 | 1 | 31.60% |
| SYK250620C00340000 | 2024-05-01 9:34AM EDT | 340.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SYK250620C00350000 | 2024-05-17 2:45PM EDT | 350.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| SYK250620C00360000 | 2024-05-17 2:45PM EDT | 360.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| SYK250620C00380000 | 2024-05-14 3:20PM EDT | 380.00 | 14.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SYK250620C00390000 | 2024-04-24 11:51AM EDT | 390.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SYK250620C00400000 | 2024-05-17 10:39AM EDT | 400.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SYK250620C00410000 | 2024-05-14 2:06PM EDT | 410.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK250620P00240000 | 2024-05-20 3:50PM EDT | 240.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SYK250620P00250000 | 2024-04-18 11:31AM EDT | 250.00 | 6.59 | 2.05 | 5.40 | 0.00 | - | - | 1 | 24.88% |
| SYK250620P00270000 | 2024-05-06 11:54AM EDT | 270.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SYK250620P00280000 | 2024-04-12 10:07AM EDT | 280.00 | 9.44 | 7.80 | 11.30 | 0.00 | - | 1 | 1 | 23.64% |
| SYK250620P00300000 | 2024-05-15 12:02PM EDT | 300.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SYK250620P00310000 | 2024-05-10 2:06PM EDT | 310.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| SYK250620P00330000 | 2024-05-17 3:32PM EDT | 330.00 | 22.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SYK250620P00340000 | 2024-05-16 3:25PM EDT | 340.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SYK250620P00350000 | 2024-05-16 3:25PM EDT | 350.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SYK250620P00360000 | 2024-04-12 2:23PM EDT | 360.00 | 37.95 | 37.80 | 41.00 | 0.00 | - | 1 | 0 | 15.91% |
| SYK250620P00370000 | 2024-03-14 3:51PM EDT | 370.00 | 36.60 | 39.50 | 43.90 | 0.00 | - | 1 | 1 | 11.41% |
© 2024 Yahoo. All rights reserved.