Singapore markets open in 6 hours 11 minutes

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
341.00+1.45 (+0.43%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
122.100.00-10105.000.100.00-19
-----110.002.550.00-11
-----115.000.150.00--1
-----120.000.500.00-116
-----125.001.540.00-413
-----130.000.900.00-121
-----135.002.270.00-41
166.600.00--4140.001.000.00-465
-----145.000.670.00-39
-----150.000.45-1.12-71.34%17
75.800.00-12155.003.650.00-100
155.300.00-56160.001.300.00-311
186.930.00-713165.002.900.00-28
121.000.00-32170.001.590.00-156
182.300.00-13175.002.000.00-1412
70.960.00--1180.000.140.00-8122
67.920.00--2185.006.500.00-44
65.090.00--1190.000.990.00-16
-----195.003.400.00-140
151.090.00-110200.000.650.00-1047
72.100.00-11210.002.750.00-235
74.400.00-13220.000.900.00-10136
64.600.00-24230.000.60-0.98-62.03%36690
101.040.00-310240.000.600.00-1240
115.500.00-5134250.001.300.00-3231
82.710.00-3226260.001.70-0.80-32.00%20192
96.800.00-124270.003.300.00-3181
73.500.00-123280.003.200.00-2248
71.500.00-2106290.004.420.00-1191
54.880.00-151300.008.250.00-1265
48.100.00-2166310.008.20-0.20-2.38%1261
40.900.00-180320.0010.280.00-8001,303
33.530.00-3154330.0012.600.00-2261
30.460.00-291,103340.0018.200.00-2344
19.80-2.70-12.00%1541,965350.0021.200.00-16170
16.00-1.80-10.11%1380360.0027.500.00-2131
13.700.00-2442370.0035.640.00-235
8.00-2.40-23.08%2247380.0043.240.00-28
9.100.00-4380390.0097.000.00--0
5.400.00-4304400.00-----
4.070.00-1410410.00-----
4.800.00-12179420.00-----
4.290.00-1154430.00-----
1.090.00-176440.00-----
1.250.00-122450.00-----
0.750.00--1460.00-----
0.910.00-16470.00-----
0.450.00-174490.00-----
0.200.00--1500.00-----
0.60+0.45+300.00%112165520.00-----