Singapore markets closed

Stryker Corporation (SYK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.98+1.96 (+0.57%)
At close: 04:00PM EDT
341.60 -3.38 (-0.98%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
122.100.00-10105.000.100.00-19
-----110.002.550.00-11
-----115.000.150.00--1
-----120.001.260.00-117
-----125.001.540.00-413
-----130.000.900.00-121
-----135.002.270.00-41
166.600.00--4140.001.000.00-465
-----145.000.670.00-39
-----150.001.570.00-27
75.800.00-12155.003.650.00-100
155.300.00-56160.001.300.00-311
186.930.00-713165.002.900.00-28
121.000.00-32170.001.590.00-156
182.300.00-13175.002.000.00-1412
70.960.00--1180.000.140.00-8122
67.920.00--2185.006.500.00-44
65.090.00--1190.000.990.00-16
-----195.003.400.00-140
151.090.00-110200.000.650.00-1047
72.100.00-11210.002.750.00-235
74.400.00-13220.000.950.00-10136
64.600.00-24230.001.580.00-1764
101.040.00-310240.000.900.00-1240
115.500.00-5134250.001.300.00-3231
82.710.00-3226260.002.500.00-3172
96.800.00-124270.003.300.00-3181
67.000.00-123280.002.900.00-2248
71.500.00-2106290.004.000.00-1191
61.540.00-149300.008.250.00-1265
48.100.00-2166310.0010.300.00-2210
36.000.00-181320.0010.280.00-8001,303
35.700.00-10155330.0012.600.00-2261
28.86-2.39-7.65%11,085340.0020.700.00-1343
26.100.00-11,964350.0028.600.00-47154
20.700.00-4357360.0027.500.00-2131
14.00-2.50-15.15%1440370.0035.640.00-235
13.860.00-5216380.0043.240.00-28
9.100.00-4380390.0097.000.00--0
6.650.00-1288400.00-----
3.100.00-175409410.00-----
4.800.00-12179420.00-----
4.290.00-1154430.00-----
1.090.00-176440.00-----
1.250.00-122450.00-----
0.910.00-16470.00-----
0.450.00-174490.00-----
0.200.00--1500.00-----
0.20+0.05+33.33%22520.00-----