Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,137.88
+176.12(+0.27%)
CMC Crypto 200
1,402.85
-15.02(-1.06%)

Stryker Corporation (SYK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

344.98

+1.96

(+0.57%)

At close: 04:00PM EDT

341.60

-3.38

(-0.98%)

After hours:

05:30PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
169.00	0.00	-	-	0	165.00	-	-	-	-	-
128.00	0.00	-	-	0	210.00	-	-	-	-	-
-	-	-	-	-	230.00	2.22	0.00	-	2	3
-	-	-	-	-	250.00	2.61	0.00	-	2	7
-	-	-	-	-	260.00	1.97	0.00	-	1	5
-	-	-	-	-	270.00	2.60	0.00	-	-	1
-	-	-	-	-	280.00	2.85	0.00	-	1	9
71.80	0.00	-	24	24	290.00	3.40	0.00	-	4	375
-	-	-	-	-	300.00	4.80	0.00	-	1	26
-	-	-	-	-	310.00	6.35	0.00	-	1	11
43.20	0.00	-	1	12	320.00	8.50	0.00	-	1	248
31.69	0.00	-	1	1	330.00	14.56	0.00	-	1	7
25.92	0.00	-	1	14	340.00	17.80	0.00	-	4	91
-	-	-	-	-	350.00	17.60	0.00	-	2	2
16.50	0.00	-	1	13	360.00	-	-	-	-	-
14.00	0.00	-	21	39	370.00	-	-	-	-	-
8.90	-0.10	-1.11%	4	28	380.00	-	-	-	-	-
6.10	0.00	-	5	11	390.00	-	-	-	-	-
4.50	0.00	-	4	373	400.00	-	-	-	-	-
4.00	0.00	-	1	54	410.00	-	-	-	-	-
2.50	0.00	-	2	3	420.00	-	-	-	-	-
1.20	0.00	-	4	4	430.00	-	-	-	-	-
0.50	0.00	-	-	1	450.00	-	-	-	-	-
0.40	0.00	-	-	1	470.00	-	-	-	-	-
1.05	0.00	-	52	30	480.00	-	-	-	-	-
0.45	0.00	-	117	201	490.00	-	-	-	-	-