Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,746.83 +1,525.41 (+2.24%) CMC Crypto 200
1,515.22 +26.68 (+1.79%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK241220C00165000 | 2024-04-22 2:00PM EDT | 165.00 | 169.00 | 165.80 | 169.80 | 0.00 | - | - | 1 | 63.57% |
| SYK241220C00210000 | 2024-05-01 9:38AM EDT | 210.00 | 128.00 | 122.50 | 126.60 | 0.00 | - | - | 0 | 54.33% |
| SYK241220C00320000 | 2024-05-17 10:10AM EDT | 320.00 | 34.01 | 29.80 | 31.00 | 0.00 | - | 8 | 8 | 26.60% |
| SYK241220C00330000 | 2024-05-20 2:06PM EDT | 330.00 | 25.42 | 24.10 | 25.00 | 0.00 | - | 1 | 3 | 25.43% |
| SYK241220C00340000 | 2024-05-17 10:23AM EDT | 340.00 | 21.49 | 19.20 | 19.80 | 0.00 | - | 5 | 14 | 24.47% |
| SYK241220C00360000 | 2024-05-17 3:32PM EDT | 360.00 | 13.22 | 10.80 | 13.30 | 0.00 | - | 1 | 2 | 24.71% |
| SYK241220C00370000 | 2024-05-13 11:36AM EDT | 370.00 | 7.90 | 7.90 | 8.70 | 0.00 | - | 2 | 2 | 22.37% |
| SYK241220C00380000 | 2024-05-14 2:15PM EDT | 380.00 | 5.50 | 5.70 | 6.30 | 0.00 | - | 51 | 25 | 21.80% |
| SYK241220C00390000 | 2024-05-14 1:40PM EDT | 390.00 | 3.70 | 4.00 | 4.50 | 0.00 | - | 1 | 6 | 21.37% |
| SYK241220C00400000 | 2024-05-16 3:08PM EDT | 400.00 | 4.30 | 2.65 | 3.20 | 0.00 | - | 1 | 2 | 21.09% |
| SYK241220C00420000 | 2024-05-13 2:01PM EDT | 420.00 | 1.30 | 1.20 | 1.60 | 0.00 | - | 1 | 1 | 20.81% |
| SYK241220C00450000 | 2024-05-06 12:23PM EDT | 450.00 | 0.50 | 0.00 | 2.60 | 0.00 | - | - | 1 | 27.95% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK241220P00230000 | 2024-05-01 9:52AM EDT | 230.00 | 1.40 | 0.45 | 2.75 | 0.00 | - | - | 1 | 33.95% |
| SYK241220P00250000 | 2024-05-13 11:30AM EDT | 250.00 | 2.00 | 0.00 | 2.00 | 0.00 | - | 3 | 7 | 25.42% |
| SYK241220P00260000 | 2024-05-02 10:04AM EDT | 260.00 | 3.60 | 1.15 | 3.00 | 0.00 | - | - | 3 | 25.10% |
| SYK241220P00290000 | 2024-05-17 11:47AM EDT | 290.00 | 5.20 | 5.50 | 5.80 | 0.00 | - | 2 | 5 | 20.50% |
| SYK241220P00300000 | 2024-05-14 2:15PM EDT | 300.00 | 9.71 | 7.10 | 7.90 | 0.00 | - | 58 | 39 | 19.75% |
| SYK241220P00310000 | 2024-05-13 10:50AM EDT | 310.00 | 12.50 | 9.70 | 10.60 | 0.00 | - | 1 | 1 | 19.02% |
| SYK241220P00320000 | 2024-05-16 10:23AM EDT | 320.00 | 11.90 | 13.10 | 13.80 | 0.00 | - | 233 | 247 | 18.07% |
| SYK241220P00330000 | 2024-05-13 10:06AM EDT | 330.00 | 19.10 | 16.70 | 17.90 | 0.00 | - | 1 | 6 | 17.24% |
| SYK241220P00340000 | 2024-05-21 1:17PM EDT | 340.00 | 22.20 | 22.30 | 22.90 | +1.60 | +7.77% | 35 | 31 | 16.42% |
© 2024 Yahoo. All rights reserved.