Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.91 +313.71 (+0.47%) CMC Crypto 200
1,423.36 -5.21 (-0.36%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.50 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 1.14 | 0.00 | - | - | 1 |
| 136.77 | 0.00 | - | 15 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.95 | 0.00 | - | 11 | 6 |
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | 150 | 150 |
| 108.37 | 0.00 | - | 15 | 0 | 250.00 | 0.75 | 0.00 | - | 1 | 6 |
| 77.50 | 0.00 | - | - | 0 | 260.00 | 0.55 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 270.00 | 3.40 | 0.00 | - | 16 | 19 |
| 82.85 | 0.00 | - | - | 10 | 280.00 | 0.99 | -1.11 | -52.86% | 3 | 36 |
| - | - | - | - | - | 290.00 | 2.15 | 0.00 | - | 2 | 64 |
| 57.05 | 0.00 | - | 1 | 12 | 300.00 | 2.38 | 0.00 | - | 1 | 511 |
| 28.95 | 0.00 | - | 1 | 23 | 310.00 | 3.84 | 0.00 | - | 1 | 178 |
| 27.80 | 0.00 | - | 4 | 66 | 320.00 | 5.90 | 0.00 | - | 1 | 422 |
| 23.20 | -0.57 | -2.40% | 77 | 191 | 330.00 | 8.80 | 0.00 | - | 142 | 403 |
| 17.70 | 0.00 | - | 8 | 225 | 340.00 | 11.30 | 0.00 | - | 15 | 108 |
| 12.90 | 0.00 | - | 2 | 204 | 350.00 | 20.50 | 0.00 | - | 3 | 36 |
| 8.02 | -1.34 | -14.32% | 6 | 116 | 360.00 | 24.15 | 0.00 | - | 7 | 81 |
| 5.24 | -0.60 | -10.27% | 1 | 187 | 370.00 | 31.85 | 0.00 | - | 7 | 7 |
| 3.35 | 0.00 | - | 3 | 118 | 380.00 | 30.65 | 0.00 | - | 1 | 1 |
| 1.71 | -0.49 | -22.27% | 23 | 123 | 390.00 | 37.54 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 3 | 101 | 400.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 27 | 410.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 13 | 420.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 156 | 450.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 10 | 10 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.