Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.35 +10.12 (+0.18%) Dow
38,832.13 +54.03 (+0.14%) Nasdaq
17,872.96 +15.94 (+0.09%) Bitcoin USD
64,737.15 -692.82 (-1.06%) CMC Crypto 200
1,352.07 -37.33 (-2.69%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240719C00300000 | 2024-05-24 3:11PM EDT | 300.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SYK240719C00320000 | 2024-05-22 11:00AM EDT | 320.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYK240719C00330000 | 2024-06-17 3:19PM EDT | 330.00 | 17.51 | 0.00 | 0.00 | 0.00 | - | 48 | 72 | 0.00% |
| SYK240719C00340000 | 2024-06-17 2:08PM EDT | 340.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 97 | 0.00% |
| SYK240719C00350000 | 2024-06-17 3:07PM EDT | 350.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 8 | 282 | 0.78% |
| SYK240719C00360000 | 2024-06-17 1:36PM EDT | 360.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 3.13% |
| SYK240719C00370000 | 2024-06-17 1:41PM EDT | 370.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 66 | 6.25% |
| SYK240719C00380000 | 2024-06-07 11:04AM EDT | 380.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYK240719P00200000 | 2024-05-31 9:32AM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SYK240719P00300000 | 2024-06-17 12:31PM EDT | 300.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SYK240719P00310000 | 2024-06-17 12:31PM EDT | 310.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| SYK240719P00320000 | 2024-06-17 11:04AM EDT | 320.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
| SYK240719P00330000 | 2024-06-17 2:07PM EDT | 330.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 3.13% |
| SYK240719P00340000 | 2024-06-17 11:24AM EDT | 340.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 1.56% |
| SYK240719P00350000 | 2024-06-17 3:35PM EDT | 350.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| SYK240719P00360000 | 2024-06-12 10:53AM EDT | 360.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SYK240719P00370000 | 2024-06-17 10:03AM EDT | 370.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SYK240719P00380000 | 2024-06-12 3:39PM EDT | 380.00 | 32.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SYK240719P00390000 | 2024-06-17 9:31AM EDT | 390.00 | 46.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.