Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,741.80 +403.25 (+0.60%) CMC Crypto 200
1,426.20 -2.36 (-0.17%)
Stryker Corporation (SYK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.50 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 140.00 | 0.16 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 150.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.20 | 0.00 | - | - | 1 |
| 192.15 | 0.00 | - | 3 | 10 | 160.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.80 | 0.00 | - | 31 | 33 |
| - | - | - | - | - | 175.00 | 2.50 | 0.00 | - | - | 11 |
| - | - | - | - | - | 180.00 | 3.20 | 0.00 | - | - | 28 |
| - | - | - | - | - | 185.00 | 2.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 200.00 | 1.45 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 210.00 | 1.45 | 0.00 | - | 3 | 0 |
| 121.28 | 0.00 | - | 1 | 10 | 220.00 | 0.85 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 3 | 48 |
| 117.50 | 0.00 | - | 1 | 10 | 240.00 | 1.08 | 0.00 | - | 1 | 50 |
| 50.72 | 0.00 | - | - | 1 | 250.00 | 0.60 | 0.00 | - | 5 | 40 |
| 32.50 | 0.00 | - | 5 | 5 | 260.00 | 1.37 | 0.00 | - | 2 | 12 |
| 65.14 | 0.00 | - | 2 | 31 | 270.00 | 0.06 | 0.00 | - | 3 | 31 |
| 49.98 | 0.00 | - | 1 | 76 | 280.00 | 0.70 | 0.00 | - | 1 | 155 |
| 41.60 | 0.00 | - | 2 | 7 | 290.00 | 0.40 | 0.00 | - | 1 | 173 |
| 44.00 | 0.00 | - | 1 | 35 | 300.00 | 0.52 | 0.00 | - | 5 | 319 |
| 27.34 | 0.00 | - | 2 | 43 | 310.00 | 0.60 | 0.00 | - | 7 | 343 |
| 19.97 | -2.87 | -12.57% | 6 | 170 | 320.00 | 0.85 | -0.15 | -15.00% | 50 | 1,046 |
| 11.58 | -2.12 | -15.47% | 4 | 488 | 330.00 | 2.70 | +0.70 | +35.00% | 91 | 1,692 |
| 6.00 | -0.70 | -10.45% | 269 | 1,571 | 340.00 | 6.30 | +1.40 | +28.57% | 74 | 245 |
| 1.91 | -0.89 | -31.79% | 50 | 1,228 | 350.00 | 10.90 | 0.00 | - | 6 | 119 |
| 0.85 | 0.00 | - | 250 | 1,016 | 360.00 | 17.60 | 0.00 | - | 20 | 20 |
| 0.20 | -0.20 | -50.00% | 2 | 666 | 370.00 | 43.59 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 3 | 562 | 380.00 | 30.53 | 0.00 | - | 1 | 0 |
| 0.31 | +0.26 | +520.00% | 23 | 159 | 390.00 | 63.37 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 313 | 400.00 | 62.38 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 198 | 410.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 40 | 47 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.