Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,303.77 -10.28 (-0.31%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,248.41 -387.81 (-1.97%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,261.06 +4,624.95 (+6.94%) CMC Crypto 200
1,512.66 +158.25 (+11.69%)
ISHSVII-DJIA DL ACC (SXRU.HM)
Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
At close: 09:39AM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 437.30 | 437.30 | 437.30 | 437.30 | 437.30 | 12 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.