Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,305.95 +9.06 (+0.27%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,440.24 +233.11 (+1.28%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,704.39 +2,391.99 (+4.17%) CMC Crypto 200
1,281.03 +10.29 (+0.81%)
ISHSVII-DJIA DL ACC (SXRU.HM)
Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
At close: 09:21AM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 421.05 | 421.05 | 421.05 | 421.05 | 421.05 | 10 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.