Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,042.50 +24.11 (+0.48%) Dow
38,091.51 +188.22 (+0.50%) Nasdaq
15,750.99 +145.51 (+0.93%) Bitcoin USD
59,259.61 +2,448.52 (+4.31%) CMC Crypto 200
1,278.46 +7.72 (+0.61%)
ISHSVII-DJIA DL ACC (SXRU.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 02:54PM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 420.50 | 422.05 | 420.15 | 422.05 | 422.05 | 2 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.