Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.67 +6.77 (+0.12%) Dow
39,183.96 +56.16 (+0.14%) Nasdaq
17,857.80 +52.65 (+0.30%) Bitcoin USD
62,235.54 +487.80 (+0.79%) CMC Crypto 200
1,293.87 +27.72 (+2.19%)
Standex International Corporation (SXI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240816C00175000 | 2024-05-23 11:29AM EDT | 2024-08-16 | 4.00 | 0.05 | 5.00 | 0.00 | - | - | 3 | 42.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240816P00175000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 4.70 | 10.10 | 15.00 | 0.00 | - | - | 3 | 17.84% |
| SXI241115P00175000 | 2024-06-12 2:00PM EDT | 2024-11-15 | 11.70 | 15.80 | 18.50 | 0.00 | - | 10 | 29 | 22.94% |
© 2024 Yahoo. All rights reserved.