Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SXI240621C00155000 | 2024-06-12 2:01PM EDT | 155.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SXI240621C00170000 | 2024-06-12 9:30AM EDT | 170.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SXI240621C00175000 | 2024-06-12 9:30AM EDT | 175.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SXI240621C00180000 | 2024-05-15 10:00AM EDT | 180.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
SXI240621C00185000 | 2024-04-23 9:34AM EDT | 185.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SXI240621P00170000 | 2024-06-12 9:30AM EDT | 170.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |