Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SXC240621P00005000 | 2023-07-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 80 | 50.00% |
SXC240920P00005000 | 2024-03-11 12:32PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 110.94% |
SXC241220P00005000 | 2024-04-01 10:44AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |