Singapore markets closed

SunCoke Energy, Inc. (SXC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.87+0.20 (+3.00%)
At close: 04:00PM EDT
6.87 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXC220715C000050002022-05-31 12:12PM EDT2022-07-153.401.652.050.00-11139.84%
SXC220916C000050002022-06-15 9:30AM EDT2022-09-162.621.402.750.00-1673.44%
SXC221216C000050002022-06-15 9:30AM EDT2022-12-162.771.852.400.00-8955.47%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXC220916P000050002022-06-15 10:22AM EDT2022-09-160.230.050.350.00-3472.85%