Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,218.10 +1.35 (+0.01%) CMC Crypto 200
462.12 +8.22 (+1.81%)
SunCoke Energy, Inc. (SXC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC220715C00005000 | 2022-05-31 12:12PM EDT | 2022-07-15 | 3.40 | 1.65 | 2.05 | 0.00 | - | 1 | 1 | 139.84% |
| SXC220916C00005000 | 2022-06-15 9:30AM EDT | 2022-09-16 | 2.62 | 1.40 | 2.75 | 0.00 | - | 1 | 6 | 73.44% |
| SXC221216C00005000 | 2022-06-15 9:30AM EDT | 2022-12-16 | 2.77 | 1.85 | 2.40 | 0.00 | - | 8 | 9 | 55.47% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC220916P00005000 | 2022-06-15 10:22AM EDT | 2022-09-16 | 0.23 | 0.05 | 0.35 | 0.00 | - | 3 | 4 | 72.85% |
© 2022 Yahoo. All rights reserved.
