Singapore markets closed

SunCoke Energy, Inc. (SXC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.80-0.01 (-0.15%)
At close: 04:00PM EDT
6.70 -0.10 (-1.47%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXC220819C000050002022-08-02 9:55AM EDT5.002.101.252.350.00-1050.00%
SXC220819C000075002022-08-08 11:38AM EDT7.500.050.000.100.00-242951.56%
SXC220819C000100002022-08-02 3:54PM EDT10.000.020.000.250.00-14169.53%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXC220819P000075002022-08-02 9:51AM EDT7.500.590.051.750.00-50050091.02%
SXC220819P000150002022-07-08 9:35AM EDT15.008.507.708.800.00-13232.81%