Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,121.66 +42.80 (+0.53%) Bitcoin USD
64,371.55 +1,015.99 (+1.60%) CMC Crypto 200
1,327.77 -68.76 (-4.76%)
SunCoke Energy, Inc. (SXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC240621C00010000 | 2024-03-26 10:39AM EDT | 2024-06-21 | 1.20 | 0.65 | 0.80 | 0.00 | - | 1 | 200 | 29.30% |
| SXC240920C00010000 | 2024-04-24 10:42AM EDT | 2024-09-20 | 1.20 | 0.55 | 1.65 | 0.00 | - | 1 | 15 | 52.25% |
| SXC241220C00010000 | 2024-04-10 3:54PM EDT | 2024-12-20 | 1.65 | 1.15 | 1.95 | 0.00 | - | 2 | 30 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC240517P00010000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.75 | 0.00 | - | 1 | 7 | 68.75% |
| SXC240621P00010000 | 2024-04-23 2:00PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.75 | 0.00 | - | 302 | 688 | 61.91% |
| SXC240920P00010000 | 2024-04-02 10:10AM EDT | 2024-09-20 | 0.60 | 0.45 | 1.70 | 0.00 | - | - | 5 | 51.27% |
| SXC241220P00010000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 1.00 | 0.60 | 2.25 | 0.00 | - | 5 | 35 | 51.22% |
© 2024 Yahoo. All rights reserved.