Singapore markets closed

SunCoke Energy, Inc. (SXC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.46+0.15 (+1.61%)
At close: 04:00PM EST
9.77 +0.31 (+3.28%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXC231215C000100002023-11-28 2:25PM EST2023-12-150.030.000.100.00-1071738.67%
SXC240119C000100002023-12-01 11:34AM EST2024-01-190.200.150.25+0.10+100.00%129733.20%
SXC240315C000100002023-12-01 11:28AM EST2024-03-150.500.400.50+0.16+47.06%1812835.55%
SXC240621C000100002023-11-30 12:12PM EST2024-06-210.600.700.850.00-37038.09%
SXC241220C000100002023-11-08 3:49PM EST2024-12-200.600.951.700.00-102349.66%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXC231215P000100002023-11-14 12:30PM EST2023-12-151.450.500.650.00-12940.63%
SXC240315P000100002023-11-10 12:54PM EST2024-03-151.600.851.000.00-1533.50%
SXC240621P000100002023-11-10 12:58PM EST2024-06-211.701.101.250.00-1233.11%
SXC241220P000100002023-09-13 12:46PM EST2024-12-201.800.902.700.00--161.77%