Singapore markets closed

SunCoke Energy, Inc. (SXC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.87+0.20 (+3.00%)
At close: 04:00PM EDT
6.87 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXC220715C000100002022-06-23 12:04PM EDT2022-07-150.030.000.050.00-2887.50%
SXC220916C000100002022-06-24 3:24PM EDT2022-09-160.130.100.25-0.07-35.00%52,50069.14%
SXC221216C000100002022-06-24 10:00AM EDT2022-12-160.180.150.20-0.03-14.29%68249.90%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SXC220916P000100002022-06-09 11:05AM EDT2022-09-162.503.103.500.00-5868.56%
SXC221216P000100002022-04-21 12:13PM EDT2022-12-162.052.103.300.00--547.46%