Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,798.29 +607.73 (+1.59%) CMC Crypto 200
802.76 +11.20 (+1.41%)
SunCoke Energy, Inc. (SXC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC231215C00010000 | 2023-11-28 2:25PM EST | 2023-12-15 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 717 | 38.67% |
| SXC240119C00010000 | 2023-12-01 11:34AM EST | 2024-01-19 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 12 | 97 | 33.20% |
| SXC240315C00010000 | 2023-12-01 11:28AM EST | 2024-03-15 | 0.50 | 0.40 | 0.50 | +0.16 | +47.06% | 18 | 128 | 35.55% |
| SXC240621C00010000 | 2023-11-30 12:12PM EST | 2024-06-21 | 0.60 | 0.70 | 0.85 | 0.00 | - | 3 | 70 | 38.09% |
| SXC241220C00010000 | 2023-11-08 3:49PM EST | 2024-12-20 | 0.60 | 0.95 | 1.70 | 0.00 | - | 10 | 23 | 49.66% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC231215P00010000 | 2023-11-14 12:30PM EST | 2023-12-15 | 1.45 | 0.50 | 0.65 | 0.00 | - | 1 | 29 | 40.63% |
| SXC240315P00010000 | 2023-11-10 12:54PM EST | 2024-03-15 | 1.60 | 0.85 | 1.00 | 0.00 | - | 1 | 5 | 33.50% |
| SXC240621P00010000 | 2023-11-10 12:58PM EST | 2024-06-21 | 1.70 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 33.11% |
| SXC241220P00010000 | 2023-09-13 12:46PM EST | 2024-12-20 | 1.80 | 0.90 | 2.70 | 0.00 | - | - | 1 | 61.77% |
© 2023 Yahoo. All rights reserved.