Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SXC220715C00010000 | 2022-06-23 12:04PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 87.50% |
SXC220916C00010000 | 2022-06-24 3:24PM EDT | 2022-09-16 | 0.13 | 0.10 | 0.25 | -0.07 | -35.00% | 5 | 2,500 | 69.14% |
SXC221216C00010000 | 2022-06-24 10:00AM EDT | 2022-12-16 | 0.18 | 0.15 | 0.20 | -0.03 | -14.29% | 6 | 82 | 49.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SXC220916P00010000 | 2022-06-09 11:05AM EDT | 2022-09-16 | 2.50 | 3.10 | 3.50 | 0.00 | - | 5 | 8 | 68.56% |
SXC221216P00010000 | 2022-04-21 12:13PM EDT | 2022-12-16 | 2.05 | 2.10 | 3.30 | 0.00 | - | - | 5 | 47.46% |