Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,182.42 +31.06 (+0.15%) CMC Crypto 200
462.12 +8.22 (+1.81%)
SunCoke Energy, Inc. (SXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC220715C00010000 | 2022-06-23 12:04PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 87.50% |
| SXC220916C00010000 | 2022-06-24 3:24PM EDT | 2022-09-16 | 0.13 | 0.10 | 0.25 | -0.07 | -35.00% | 5 | 2,500 | 69.14% |
| SXC221216C00010000 | 2022-06-24 10:00AM EDT | 2022-12-16 | 0.18 | 0.15 | 0.20 | -0.03 | -14.29% | 6 | 82 | 49.90% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC220916P00010000 | 2022-06-09 11:05AM EDT | 2022-09-16 | 2.50 | 3.10 | 3.50 | 0.00 | - | 5 | 8 | 68.56% |
| SXC221216P00010000 | 2022-04-21 12:13PM EDT | 2022-12-16 | 2.05 | 2.10 | 3.30 | 0.00 | - | - | 5 | 47.46% |
© 2022 Yahoo. All rights reserved.
