Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SXC240621C00007500 | 2023-12-06 2:21PM EDT | 2024-06-21 | 2.14 | 2.60 | 4.50 | 0.00 | - | 1 | 10 | 137.50% |
SXC240920C00007500 | 2024-04-02 12:09PM EDT | 2024-09-20 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SXC241220C00007500 | 2024-04-24 1:16PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SXC240621P00007500 | 2024-02-21 4:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 100.98% |
SXC241220P00007500 | 2024-04-11 2:12PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 517 | 12.50% |