Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.57 -0.13 (-0.00%) Dow
39,043.60 +159.34 (+0.41%) Nasdaq
16,299.46 -33.10 (-0.20%) Bitcoin USD
62,307.02 -788.44 (-1.25%) CMC Crypto 200
1,327.30 +32.63 (+2.52%)
SunCoke Energy, Inc. (SXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC240517C00012500 | 2024-04-22 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 80 | 71.88% |
| SXC240621C00012500 | 2024-04-30 3:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 2,041 | 60.94% |
| SXC240920C00012500 | 2024-05-06 11:20AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 127 | 39.06% |
| SXC241220C00012500 | 2024-04-26 2:19PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.55 | 0.00 | - | 6 | 412 | 39.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC240621P00012500 | 2024-01-17 1:35PM EDT | 2024-06-21 | 2.60 | 1.70 | 2.60 | 0.00 | - | 1 | 2 | 70.31% |
© 2024 Yahoo. All rights reserved.