Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,374.16 +356.14 (+0.57%) CMC Crypto 200
1,316.46 +39.48 (+3.09%)
SunCoke Energy, Inc. (SXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC240517C00010000 | 2024-04-30 1:37PM EDT | 2024-05-17 | 0.62 | 0.30 | 0.70 | 0.00 | - | 7 | 13 | 69.53% |
| SXC240621C00010000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 0.35 | 0.45 | 0.65 | 0.00 | - | 2 | 200 | 32.62% |
| SXC240920C00010000 | 2024-04-24 10:42AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.40 | 0.00 | - | 1 | 15 | 49.71% |
| SXC241220C00010000 | 2024-04-10 3:54PM EDT | 2024-12-20 | 1.65 | 0.00 | 1.90 | 0.00 | - | 2 | 30 | 54.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC240517P00010000 | 2024-04-30 11:19AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 50 | 57 | 36.33% |
| SXC240621P00010000 | 2024-05-01 12:11PM EDT | 2024-06-21 | 0.61 | 0.25 | 0.35 | 0.00 | - | 252 | 624 | 33.40% |
| SXC240920P00010000 | 2024-04-02 10:10AM EDT | 2024-09-20 | 0.60 | 0.65 | 0.90 | 0.00 | - | - | 5 | 42.04% |
| SXC241220P00010000 | 2024-05-01 12:11PM EDT | 2024-12-20 | 1.10 | 0.80 | 1.30 | 0.00 | - | 12 | 47 | 45.31% |
© 2024 Yahoo. All rights reserved.