Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,881.75 +1,534.12 (+2.35%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
Southwest Gas Holdings, Inc. (SWX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240517C00075000 | 2024-05-16 3:49PM EDT | 2024-05-17 | 3.50 | 0.55 | 3.50 | 0.00 | - | 2 | 0 | 116.80% |
| SWX240719C00075000 | 2024-05-14 3:13PM EDT | 2024-07-19 | 1.80 | 2.05 | 6.50 | 0.00 | - | 67 | 99 | 39.62% |
| SWX241018C00075000 | 2024-05-02 9:46AM EDT | 2024-10-18 | 4.50 | 3.50 | 8.00 | 0.00 | - | 3 | 50 | 33.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240517P00075000 | 2024-05-09 12:27PM EDT | 2024-05-17 | 0.55 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 231.45% |
© 2024 Yahoo. All rights reserved.