Singapore markets open in 32 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,581.58 +758.56 (+1.25%) CMC Crypto 200
1,284.54 +18.40 (+1.45%)
Southwest Gas Holdings, Inc. (SWX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240719C00050000 | 2024-02-22 12:37PM EDT | 50.00 | 13.30 | 20.00 | 24.50 | 0.00 | - | 5 | 6 | 158.15% |
| SWX240719C00055000 | 2024-05-02 10:37AM EDT | 55.00 | 20.14 | 20.50 | 25.00 | 0.00 | - | 1 | 1 | 197.29% |
| SWX240719C00060000 | 2024-05-02 10:30AM EDT | 60.00 | 15.30 | 15.50 | 20.00 | 0.00 | - | 1 | 1 | 161.84% |
| SWX240719C00065000 | 2024-06-27 11:45AM EDT | 65.00 | 8.00 | 7.20 | 8.90 | -1.20 | -13.04% | 1 | 29 | 62.60% |
| SWX240719C00070000 | 2024-06-21 11:52AM EDT | 70.00 | 4.55 | 1.00 | 5.50 | 0.00 | - | 1 | 36 | 60.16% |
| SWX240719C00075000 | 2024-06-21 3:57PM EDT | 75.00 | 2.15 | 0.25 | 2.80 | 0.00 | - | 2 | 100 | 54.98% |
| SWX240719C00080000 | 2024-06-13 9:30AM EDT | 80.00 | 0.05 | 0.05 | 0.95 | 0.00 | - | 1 | 71 | 47.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240719P00050000 | 2024-04-25 3:55PM EDT | 50.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 168.75% |
| SWX240719P00055000 | 2024-05-24 3:34PM EDT | 55.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 138.04% |
| SWX240719P00060000 | 2024-05-28 12:18PM EDT | 60.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 3 | 10 | 64.45% |
| SWX240719P00065000 | 2024-04-17 12:33PM EDT | 65.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 52.59% |
| SWX240719P00070000 | 2024-06-27 9:42AM EDT | 70.00 | 0.50 | 0.00 | 0.75 | -0.11 | -18.03% | 1 | 17 | 24.17% |
© 2024 Yahoo. All rights reserved.