Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.52 +52.37 (+0.08%) CMC Crypto 200
1,404.08 -13.79 (-0.97%)
Southwest Gas Holdings, Inc. (SWX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240621C00070000 | 2024-05-29 3:44PM EDT | 70.00 | 4.21 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 106.98% |
| SWX240621C00075000 | 2024-06-13 10:14AM EDT | 75.00 | 0.24 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 63.53% |
| SWX240621C00080000 | 2024-05-31 11:35AM EDT | 80.00 | 3.10 | 0.00 | 5.00 | 0.00 | - | 55 | 35 | 144.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240621P00070000 | 2024-04-22 10:35AM EDT | 70.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SWX240621P00075000 | 2024-05-15 2:40PM EDT | 75.00 | 4.00 | 0.70 | 5.50 | 0.00 | - | - | 1 | 102.54% |
| SWX240621P00080000 | 2024-05-15 2:40PM EDT | 80.00 | 6.50 | 6.00 | 10.50 | 0.00 | - | - | 0 | 64.65% |
© 2024 Yahoo. All rights reserved.