Singapore markets open in 32 minutes

Southwest Gas Holdings, Inc. (SWX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.40-1.43 (-1.94%)
At close: 04:00PM EDT
72.40 0.00 (0.00%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWX240719C000500002024-02-22 12:37PM EDT50.0013.3020.0024.500.00-56158.15%
SWX240719C000550002024-05-02 10:37AM EDT55.0020.1420.5025.000.00-11197.29%
SWX240719C000600002024-05-02 10:30AM EDT60.0015.3015.5020.000.00-11161.84%
SWX240719C000650002024-06-27 11:45AM EDT65.008.007.208.90-1.20-13.04%12962.60%
SWX240719C000700002024-06-21 11:52AM EDT70.004.551.005.500.00-13660.16%
SWX240719C000750002024-06-21 3:57PM EDT75.002.150.252.800.00-210054.98%
SWX240719C000800002024-06-13 9:30AM EDT80.000.050.050.950.00-17147.22%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWX240719P000500002024-04-25 3:55PM EDT50.000.200.005.000.00-13168.75%
SWX240719P000550002024-05-24 3:34PM EDT55.000.200.005.000.00-24138.04%
SWX240719P000600002024-05-28 12:18PM EDT60.000.200.001.200.00-31064.45%
SWX240719P000650002024-04-17 12:33PM EDT65.000.750.001.000.00-2552.59%
SWX240719P000700002024-06-27 9:42AM EDT70.000.500.000.75-0.11-18.03%11724.17%