Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,943.86 +1,673.71 (+2.56%) CMC Crypto 200
1,364.19 -9.65 (-0.70%)
Southwest Gas Holdings, Inc. (SWX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240719C00065000 | 2024-05-13 9:39AM EDT | 2024-07-19 | 12.05 | 12.80 | 14.60 | 0.00 | - | 5 | 30 | 53.47% |
| SWX241018C00065000 | 2024-04-19 12:41PM EDT | 2024-10-18 | 8.50 | 11.50 | 16.30 | 0.00 | - | 5 | 7 | 46.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240517P00065000 | 2024-05-07 3:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 480.08% |
| SWX240719P00065000 | 2024-04-17 12:33PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 41.82% |
| SWX241018P00065000 | 2024-04-29 3:03PM EDT | 2024-10-18 | 1.10 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 34.96% |
© 2024 Yahoo. All rights reserved.