Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,324.56 +10.42 (+0.31%) Nikkei
39,193.44 +388.79 (+1.00%) Hang Seng
18,118.97 +91.26 (+0.51%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,983.28 -1,339.23 (-2.15%) CMC Crypto 200
1,267.55 +18.43 (+1.47%)
Southwest Gas Holdings, Inc. (SWX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240719C00060000 | 2024-05-02 10:30AM EDT | 2024-07-19 | 15.30 | 15.50 | 20.00 | 0.00 | - | 1 | 1 | 119.97% |
| SWX241018C00060000 | 2024-05-02 10:30AM EDT | 2024-10-18 | 15.70 | 16.00 | 20.50 | 0.00 | - | 1 | 12 | 59.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWX240719P00060000 | 2024-05-28 12:18PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SWX241018P00060000 | 2024-06-07 11:55AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.