Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWX240719C00055000 | 2024-05-02 10:37AM EDT | 2024-07-19 | 20.14 | 20.50 | 25.00 | 0.00 | - | 1 | 1 | 147.75% |
SWX241018C00055000 | 2024-05-02 10:37AM EDT | 2024-10-18 | 20.47 | 21.00 | 25.50 | 0.00 | - | - | 1 | 73.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWX240719P00055000 | 2024-05-24 3:34PM EDT | 2024-07-19 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 137.55% |
SWX241018P00055000 | 2024-05-06 11:48AM EDT | 2024-10-18 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 63.86% |