Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,031.95 -471.37 (-0.73%) CMC Crypto 200
1,328.11 -68.42 (-4.90%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00070000 | 2024-03-21 9:49AM EDT | 2024-05-17 | 1.05 | 0.00 | 2.25 | 0.00 | - | - | 3 | 146.00% |
| SWTX240621C00070000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.45 | 0.00 | - | 2 | 20 | 65.82% |
| SWTX240920C00070000 | 2024-02-21 4:43PM EDT | 2024-09-20 | 4.00 | 2.55 | 4.20 | 0.00 | - | - | 58 | 82.42% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.