Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,930.39 -544.76 (-0.84%) CMC Crypto 200
1,326.95 -69.58 (-4.99%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00045000 | 2024-04-23 10:14AM EDT | 2024-05-17 | 3.00 | 3.20 | 4.00 | 0.00 | - | 1 | 101 | 75.54% |
| SWTX240621C00045000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 3.04 | 5.00 | 5.90 | 0.00 | - | 9 | 60 | 73.10% |
| SWTX240920C00045000 | 2024-04-18 2:39PM EDT | 2024-09-20 | 7.90 | 7.20 | 9.20 | 0.00 | - | 10 | 276 | 69.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517P00045000 | 2024-04-22 12:35PM EDT | 2024-05-17 | 5.20 | 2.20 | 3.20 | 0.00 | - | 1 | 5 | 66.50% |
| SWTX240621P00045000 | 2024-04-04 1:55PM EDT | 2024-06-21 | 5.70 | 3.80 | 4.60 | 0.00 | - | 80 | 82 | 62.48% |
| SWTX240920P00045000 | 2024-04-01 12:59PM EDT | 2024-09-20 | 6.50 | 5.90 | 8.70 | 0.00 | - | - | 3 | 66.15% |
© 2024 Yahoo. All rights reserved.