Singapore markets closed

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.52+1.90 (+7.72%)
At close: 04:00PM EDT
25.52 -1.00 (-3.77%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220715C000450002022-05-24 10:20AM EDT2022-07-152.850.004.000.00-467300.88%
SWTX220916C000450002022-06-07 12:46PM EDT2022-09-160.450.502.550.00-10116.11%
SWTX221216C000450002022-06-09 11:19AM EDT2022-12-162.151.803.100.00-1094.14%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220916P000450002022-04-18 1:33PM EDT2022-09-169.6515.9018.600.00-4462.11%