Singapore markets close in 4 hours 48 minutes

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.26+0.65 (+1.34%)
At close: 04:00PM EST
49.27 +0.01 (+0.02%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240315C000450002024-02-29 10:03AM EST2024-03-156.105.206.60-2.10-25.61%35,86187.99%
SWTX240419C000450002024-02-29 11:20AM EST2024-04-197.505.809.00-3.40-31.19%2171.85%
SWTX240621C000450002024-02-23 2:47PM EST2024-06-2111.508.5011.500.00-54874.00%
SWTX240920C000450002024-02-13 9:43AM EST2024-09-207.7010.1013.800.00-1569.62%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240315P000450002024-02-29 3:57PM EST2024-03-151.500.402.00+0.20+15.38%1555674.51%
SWTX240419P000450002024-02-28 9:30AM EST2024-04-192.602.504.100.00-21174.32%
SWTX240621P000450002024-02-16 3:41PM EST2024-06-215.003.007.500.00-11369.10%