Singapore markets open in 3 hours 40 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,431.47 -2,716.04 (-4.52%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00040000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 7.50 | 6.70 | 9.70 | +3.30 | +78.57% | 106 | 109 | 103.47% |
| SWTX240621C00040000 | 2024-04-23 12:13PM EDT | 2024-06-21 | 8.90 | 7.40 | 10.50 | 0.00 | - | 1 | 344 | 73.34% |
| SWTX240920C00040000 | 2024-04-16 1:21PM EDT | 2024-09-20 | 9.60 | 10.30 | 12.50 | 0.00 | - | 5 | 3 | 69.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517P00040000 | 2024-04-29 1:31PM EDT | 2024-05-17 | 0.65 | 0.20 | 2.40 | 0.00 | - | 1 | 545 | 101.37% |
| SWTX240621P00040000 | 2024-04-23 10:38AM EDT | 2024-06-21 | 3.30 | 1.30 | 2.40 | 0.00 | - | 3 | 36 | 68.56% |
| SWTX240920P00040000 | 2024-04-01 12:23PM EDT | 2024-09-20 | 4.50 | 1.60 | 5.60 | 0.00 | - | 3 | 3 | 59.99% |
© 2024 Yahoo. All rights reserved.