Singapore markets open in 6 hours 9 minutes

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.14-0.97 (-2.20%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240419C000400002024-04-03 9:58AM EDT2024-04-197.203.005.900.00-1154210.55%
SWTX240621C000400002024-04-16 2:07PM EDT2024-06-217.206.608.400.00-634383.25%
SWTX240920C000400002024-04-16 1:21PM EDT2024-09-209.608.6012.400.00-5382.57%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240419P000400002024-04-16 1:52PM EDT2024-04-190.400.001.250.00-100151144.34%
SWTX240517P000400002024-04-05 9:50AM EDT2024-05-173.100.552.600.00-2360.60%
SWTX240621P000400002024-04-16 2:18PM EDT2024-06-213.702.654.100.00-83368.60%
SWTX240920P000400002024-04-01 12:23PM EDT2024-09-204.504.707.700.00-3371.41%