Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,006.41 -15.80 (-0.31%) Dow
37,730.80 -22.51 (-0.06%) Nasdaq
15,595.49 -87.88 (-0.56%) Bitcoin USD
63,144.84 +1,526.17 (+2.48%) CMC Crypto 200
885.54 0.00 (0.00%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240419C00040000 | 2024-04-03 9:58AM EDT | 2024-04-19 | 7.20 | 3.00 | 5.90 | 0.00 | - | 1 | 154 | 210.55% |
| SWTX240621C00040000 | 2024-04-16 2:07PM EDT | 2024-06-21 | 7.20 | 6.60 | 8.40 | 0.00 | - | 6 | 343 | 83.25% |
| SWTX240920C00040000 | 2024-04-16 1:21PM EDT | 2024-09-20 | 9.60 | 8.60 | 12.40 | 0.00 | - | 5 | 3 | 82.57% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240419P00040000 | 2024-04-16 1:52PM EDT | 2024-04-19 | 0.40 | 0.00 | 1.25 | 0.00 | - | 100 | 151 | 144.34% |
| SWTX240517P00040000 | 2024-04-05 9:50AM EDT | 2024-05-17 | 3.10 | 0.55 | 2.60 | 0.00 | - | 2 | 3 | 60.60% |
| SWTX240621P00040000 | 2024-04-16 2:18PM EDT | 2024-06-21 | 3.70 | 2.65 | 4.10 | 0.00 | - | 8 | 33 | 68.60% |
| SWTX240920P00040000 | 2024-04-01 12:23PM EDT | 2024-09-20 | 4.50 | 4.70 | 7.70 | 0.00 | - | 3 | 3 | 71.41% |
© 2024 Yahoo. All rights reserved.