Singapore markets closed

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.09+1.42 (+6.00%)
At close: 04:00PM EST
25.09 0.00 (0.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX221216C000400002022-12-01 12:45PM EST2022-12-160.050.000.000.00-2050.00%
SWTX230120C000400002022-11-21 9:30AM EST2023-01-200.380.000.000.00--025.00%
SWTX230317C000400002022-11-15 11:58AM EST2023-03-171.550.000.000.00-40025.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX221216P000400002022-05-24 8:30AM EST2022-12-1613.000.000.000.00--110.00%
SWTX230317P000400002022-08-11 9:08AM EST2023-03-1714.5013.8016.100.00--687.30%