Singapore markets closed

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.52+1.90 (+7.72%)
At close: 04:00PM EDT
25.52 -1.00 (-3.77%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220715C000400002022-06-02 9:56AM EDT2022-07-150.390.001.150.00-12171.09%
SWTX220916C000400002022-05-27 10:17AM EDT2022-09-160.450.852.200.00-17100.83%
SWTX221216C000400002022-05-31 3:46PM EDT2022-12-161.082.203.100.00-21586.28%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX221216P000400002022-05-24 9:30AM EDT2022-12-1613.000.000.000.00--110.00%