Singapore markets open in 3 hours 40 minutes

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.84+0.15 (+0.32%)
At close: 04:00PM EDT
46.84 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240517C000400002024-05-01 2:39PM EDT2024-05-177.506.709.70+3.30+78.57%106109103.47%
SWTX240621C000400002024-04-23 12:13PM EDT2024-06-218.907.4010.500.00-134473.34%
SWTX240920C000400002024-04-16 1:21PM EDT2024-09-209.6010.3012.500.00-5369.75%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240517P000400002024-04-29 1:31PM EDT2024-05-170.650.202.400.00-1545101.37%
SWTX240621P000400002024-04-23 10:38AM EDT2024-06-213.301.302.400.00-33668.56%
SWTX240920P000400002024-04-01 12:23PM EDT2024-09-204.501.605.600.00-3359.99%