Singapore markets open in 6 hours 22 minutes

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.49-1.83 (-4.31%)
As of 02:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240621C000400002024-05-29 10:28AM EDT2024-06-213.502.653.80-2.50-41.67%5539472.41%
SWTX240920C000400002024-04-16 1:21PM EDT2024-09-209.607.5012.100.00-53107.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240621P000400002024-05-23 9:50AM EDT2024-06-211.800.002.900.00-122476.32%
SWTX240920P000400002024-05-13 11:42AM EDT2024-09-204.903.107.500.00-3761.79%
SWTX251219P000400002024-05-28 3:58PM EDT2025-12-199.008.6010.500.00-14314354.60%