Singapore markets close in 3 hours 26 minutes

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.52+1.90 (+7.72%)
At close: 04:00PM EDT
25.52 -1.00 (-3.77%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220715C000250002022-06-29 11:02AM EDT2022-07-151.602.254.700.00-159142.38%
SWTX220819C000250002022-07-01 10:09AM EDT2022-08-193.903.906.20+3.90-60116.02%
SWTX220916C000250002022-06-21 12:06PM EDT2022-09-163.604.805.700.00-22296.29%
SWTX221216C000250002022-06-15 2:22PM EDT2022-12-163.806.107.900.00-6791.04%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220715P000250002022-06-21 3:10PM EDT2022-07-152.600.652.650.00-937125.39%
SWTX220819P000250002022-07-01 10:05AM EDT2022-08-193.102.303.50+3.10-6098.44%
SWTX220916P000250002022-05-18 2:48PM EDT2022-09-165.505.306.800.00-324148.39%
SWTX221216P000250002022-06-15 1:07PM EDT2022-12-167.904.307.400.00--896.70%