Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,436.33 +517.26 (+1.85%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX230421C00025000 | 2023-03-28 3:40PM EDT | 2023-04-21 | 2.00 | 1.65 | 2.95 | 0.00 | - | 10 | 19 | 78.71% |
| SWTX230519C00025000 | 2023-03-22 3:54PM EDT | 2023-05-19 | 3.80 | 2.65 | 4.00 | 0.00 | - | - | 11 | 79.59% |
| SWTX230616C00025000 | 2023-03-29 1:20PM EDT | 2023-06-16 | 3.30 | 3.30 | 5.20 | 0.00 | - | 3 | 19 | 83.74% |
| SWTX230915C00025000 | 2023-03-21 3:28PM EDT | 2023-09-15 | 7.60 | 4.90 | 6.60 | 0.00 | - | 1 | 1 | 79.18% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX230421P00025000 | 2023-03-23 11:42AM EDT | 2023-04-21 | 1.10 | 0.40 | 1.95 | 0.00 | - | 5 | 9 | 62.50% |
| SWTX230519P00025000 | 2023-03-24 3:37PM EDT | 2023-05-19 | 2.45 | 1.80 | 2.85 | 0.00 | - | 3 | 8 | 72.46% |
| SWTX230616P00025000 | 2023-03-29 1:25PM EDT | 2023-06-16 | 2.85 | 2.40 | 3.60 | 0.00 | - | 3 | 15 | 72.56% |
© 2023 Yahoo. All rights reserved.
