Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,279.25 -8.50 (-0.26%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,650.71 +366.17 (+2.12%) FTSE 100
8,126.21 +47.35 (+0.59%) Bitcoin USD
64,333.00 +306.42 (+0.48%) CMC Crypto 200
1,388.32 -8.21 (-0.59%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621C00025000 | 2024-02-26 2:36PM EDT | 2024-06-21 | 24.60 | 24.20 | 28.00 | 0.00 | - | 1 | 13 | 288.28% |
| SWTX240920C00025000 | 2024-02-26 11:17AM EDT | 2024-09-20 | 24.25 | 24.70 | 27.60 | 0.00 | - | 1 | 1 | 179.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517P00025000 | 2024-03-21 3:55PM EDT | 2024-05-17 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 279.10% |
| SWTX240621P00025000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 173.39% |
| SWTX240920P00025000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 1.10 | 0.10 | 4.80 | 0.00 | - | 2 | 15 | 106.74% |
© 2024 Yahoo. All rights reserved.