Singapore markets closed

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.12+0.01 (+0.02%)
At close: 04:00PM EST
49.05 -0.07 (-0.14%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240315C000250002024-01-09 10:52AM EST2024-03-1516.5019.5024.000.00-15220.00%
SWTX240621C000250002024-02-15 12:53PM EST2024-06-2123.9123.0027.500.00-113100.39%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX240315P000250002024-02-20 11:08AM EST2024-03-150.100.000.100.00-1037130.47%
SWTX240621P000250002024-01-26 9:30AM EST2024-06-211.350.005.000.00-11131.40%
SWTX240920P000250002024-02-16 11:55AM EST2024-09-200.550.205.000.00-14100.24%