Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,119.29 +23.70 (+0.77%) Nikkei
26,095.96 +160.34 (+0.62%) Hang Seng
21,791.95 -67.84 (-0.31%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,113.62 +8.49 (+0.04%) CMC Crypto 200
412.85 -7.29 (-1.74%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX220715C00025000 | 2022-06-29 11:02AM EDT | 2022-07-15 | 1.60 | 2.25 | 4.70 | 0.00 | - | 1 | 59 | 142.38% |
| SWTX220819C00025000 | 2022-07-01 10:09AM EDT | 2022-08-19 | 3.90 | 3.90 | 6.20 | +3.90 | - | 6 | 0 | 116.02% |
| SWTX220916C00025000 | 2022-06-21 12:06PM EDT | 2022-09-16 | 3.60 | 4.80 | 5.70 | 0.00 | - | 2 | 22 | 96.29% |
| SWTX221216C00025000 | 2022-06-15 2:22PM EDT | 2022-12-16 | 3.80 | 6.10 | 7.90 | 0.00 | - | 6 | 7 | 91.04% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX220715P00025000 | 2022-06-21 3:10PM EDT | 2022-07-15 | 2.60 | 0.65 | 2.65 | 0.00 | - | 9 | 37 | 125.39% |
| SWTX220819P00025000 | 2022-07-01 10:05AM EDT | 2022-08-19 | 3.10 | 2.30 | 3.50 | +3.10 | - | 6 | 0 | 98.44% |
| SWTX220916P00025000 | 2022-05-18 2:48PM EDT | 2022-09-16 | 5.50 | 5.30 | 6.80 | 0.00 | - | 3 | 24 | 148.39% |
| SWTX221216P00025000 | 2022-06-15 1:07PM EDT | 2022-12-16 | 7.90 | 4.30 | 7.40 | 0.00 | - | - | 8 | 96.70% |
© 2022 Yahoo. All rights reserved.
