Singapore markets closed

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.09+1.42 (+6.00%)
At close: 04:00PM EST
25.09 0.00 (0.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX221216C000250002022-11-25 12:13PM EST2022-12-161.751.202.650.00-231396.19%
SWTX230317C000250002022-11-03 9:44AM EST2023-03-174.004.104.800.00-1082.86%
SWTX230616C000250002022-11-16 9:51AM EST2023-06-167.305.506.600.00-1083.28%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX221216P000250002022-11-28 10:12AM EST2022-12-163.251.102.250.00-38087.99%
SWTX230120P000250002022-11-28 9:42AM EST2023-01-203.932.353.900.00-21386.96%
SWTX230317P000250002022-11-23 12:36PM EST2023-03-174.403.704.900.00-103281.74%