Singapore markets closed

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.74+0.25 (+0.98%)
At close: 04:00PM EDT
25.50 -0.24 (-0.93%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX230421C000250002023-03-28 3:40PM EDT2023-04-212.001.652.950.00-101978.71%
SWTX230519C000250002023-03-22 3:54PM EDT2023-05-193.802.654.000.00--1179.59%
SWTX230616C000250002023-03-29 1:20PM EDT2023-06-163.303.305.200.00-31983.74%
SWTX230915C000250002023-03-21 3:28PM EDT2023-09-157.604.906.600.00-1179.18%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX230421P000250002023-03-23 11:42AM EDT2023-04-211.100.401.950.00-5962.50%
SWTX230519P000250002023-03-24 3:37PM EDT2023-05-192.451.802.850.00-3872.46%
SWTX230616P000250002023-03-29 1:25PM EDT2023-06-162.852.403.600.00-31572.56%