Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,074.13 -10.57 (-0.34%) Nikkei
33,243.70 -77.52 (-0.23%) Hang Seng
16,969.02 -24.42 (-0.14%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,786.78 -193.36 (-0.51%) CMC Crypto 200
780.35 -5.15 (-0.66%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX231215C00022500 | 2023-11-29 3:58PM EST | 2023-12-15 | 4.70 | 2.65 | 4.80 | +1.90 | +67.86% | 298 | 2,108 | 92.58% |
| SWTX240119C00022500 | 2023-11-29 10:12AM EST | 2024-01-19 | 6.04 | 5.00 | 5.50 | +2.64 | +77.65% | 50 | 12 | 68.70% |
| SWTX240315C00022500 | 2023-11-28 11:14AM EST | 2024-03-15 | 5.90 | 6.30 | 6.70 | 0.00 | - | 10 | 7 | 75.10% |
| SWTX240621C00022500 | 2023-11-28 1:05PM EST | 2024-06-21 | 7.10 | 7.50 | 8.00 | 0.00 | - | 2 | 2 | 73.05% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX231215P00022500 | 2023-11-29 1:10PM EST | 2023-12-15 | 0.20 | 0.25 | 0.35 | -0.40 | -66.67% | 23 | 111 | 79.10% |
| SWTX240315P00022500 | 2023-11-28 9:58AM EST | 2024-03-15 | 2.49 | 1.70 | 1.95 | 0.00 | - | 1 | 15 | 67.77% |
| SWTX240621P00022500 | 2023-11-22 10:23AM EST | 2024-06-21 | 4.60 | 2.65 | 4.90 | 0.00 | - | - | 1 | 78.32% |
© 2023 Yahoo. All rights reserved.