Singapore markets close in 7 hours 7 minutes

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.83+2.18 (+8.84%)
At close: 04:00PM EST
28.00 +1.17 (+4.36%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX231215C000225002023-11-29 3:58PM EST2023-12-154.702.654.80+1.90+67.86%2982,10892.58%
SWTX240119C000225002023-11-29 10:12AM EST2024-01-196.045.005.50+2.64+77.65%501268.70%
SWTX240315C000225002023-11-28 11:14AM EST2024-03-155.906.306.700.00-10775.10%
SWTX240621C000225002023-11-28 1:05PM EST2024-06-217.107.508.000.00-2273.05%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX231215P000225002023-11-29 1:10PM EST2023-12-150.200.250.35-0.40-66.67%2311179.10%
SWTX240315P000225002023-11-28 9:58AM EST2024-03-152.491.701.950.00-11567.77%
SWTX240621P000225002023-11-22 10:23AM EST2024-06-214.602.654.900.00--178.32%