Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,223.23 +76.09 (+0.40%) CMC Crypto 200
420.84 +0.70 (+0.17%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX220715C00022500 | 2022-06-28 10:08AM EDT | 2022-07-15 | 4.12 | 3.20 | 7.00 | 0.00 | - | 42 | 68 | 137.11% |
| SWTX220916C00022500 | 2022-05-27 10:36AM EDT | 2022-09-16 | 2.70 | 4.50 | 7.40 | 0.00 | - | 1 | 1 | 80.52% |
| SWTX221216C00022500 | 2022-06-17 10:31AM EDT | 2022-12-16 | 4.90 | 6.80 | 9.70 | 0.00 | - | 1 | 3 | 92.58% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX220715P00022500 | 2022-06-21 3:02PM EDT | 2022-07-15 | 1.45 | 0.10 | 0.95 | 0.00 | - | 214 | 224 | 99.22% |
| SWTX220916P00022500 | 2022-06-10 12:33PM EDT | 2022-09-16 | 5.10 | 1.60 | 3.00 | 0.00 | - | 2 | 19 | 89.75% |
| SWTX221216P00022500 | 2022-06-16 10:19AM EDT | 2022-12-16 | 6.40 | 2.85 | 4.70 | 0.00 | - | 1 | 8 | 85.11% |
© 2022 Yahoo. All rights reserved.
