Singapore markets closed

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.09+1.42 (+6.00%)
At close: 04:00PM EST
25.09 0.00 (0.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX221216C000225002022-11-23 11:36AM EST2022-12-163.500.000.000.00-500.00%
SWTX230120C000225002022-11-18 12:24PM EST2023-01-204.600.000.000.00-400.00%
SWTX230317C000225002022-11-23 11:39AM EST2023-03-175.700.000.000.00--00.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX221216P000225002022-11-28 2:20PM EST2022-12-161.750.000.000.00-20012.50%
SWTX230120P000225002022-11-17 2:20PM EST2023-01-202.450.000.000.00--06.25%