Singapore markets closed

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.52+1.90 (+7.72%)
At close: 04:00PM EDT
25.52 -1.00 (-3.77%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220715C000225002022-06-28 10:08AM EDT2022-07-154.123.207.000.00-4268137.11%
SWTX220916C000225002022-05-27 10:36AM EDT2022-09-162.704.507.400.00-1180.52%
SWTX221216C000225002022-06-17 10:31AM EDT2022-12-164.906.809.700.00-1392.58%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220715P000225002022-06-21 3:02PM EDT2022-07-151.450.100.950.00-21422499.22%
SWTX220916P000225002022-06-10 12:33PM EDT2022-09-165.101.603.000.00-21989.75%
SWTX221216P000225002022-06-16 10:19AM EDT2022-12-166.402.854.700.00-1885.11%