Singapore markets closed
Straits Times Index
3,267.54 +8.40 (+0.26%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,305.54 +303.27 (+1.78%) CMC Crypto 200
410.40 +8.98 (+2.24%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX221216C00022500 | 2022-11-23 11:36AM EST | 2022-12-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SWTX230120C00022500 | 2022-11-18 12:24PM EST | 2023-01-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWTX230317C00022500 | 2022-11-23 11:39AM EST | 2023-03-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX221216P00022500 | 2022-11-28 2:20PM EST | 2022-12-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SWTX230120P00022500 | 2022-11-17 2:20PM EST | 2023-01-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
