Singapore markets close in 6 hours 55 minutes

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.19+0.93 (+3.29%)
At close: 04:00PM EDT
30.25 +1.06 (+3.63%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX220916C000175002022-08-04 3:18PM EDT2022-09-1617.3011.1014.400.00-316177.34%
SWTX221216C000175002022-07-06 2:22PM EDT2022-12-1612.5419.2021.300.00-410286.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX221216P000175002022-08-05 12:49PM EDT2022-12-160.900.201.850.00-52990.38%