Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,723.17 +2,523.47 (+4.26%) CMC Crypto 200
1,336.89 +59.92 (+4.69%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00060000 | 2024-05-02 12:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 553 | 111.72% |
| SWTX240621C00060000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 0.90 | 0.15 | 0.80 | 0.00 | - | 2 | 447 | 61.23% |
| SWTX240920C00060000 | 2024-04-30 12:30PM EDT | 2024-09-20 | 3.25 | 1.00 | 3.70 | 0.00 | - | 2 | 16 | 61.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240621P00060000 | 2024-02-16 2:57PM EDT | 2024-06-21 | 12.60 | 11.30 | 14.30 | 0.00 | - | 7 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.