Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,284.32 -3.43 (-0.10%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,568.18 +283.64 (+1.64%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,420.31 +204.37 (+0.32%) CMC Crypto 200
1,392.49 +9.91 (+0.72%)
SpringWorks Therapeutics, Inc. (SWTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517C00040000 | 2024-04-22 12:33PM EDT | 2024-05-17 | 4.20 | 5.10 | 6.10 | 0.00 | - | 108 | 109 | 74.17% |
| SWTX240621C00040000 | 2024-04-23 12:13PM EDT | 2024-06-21 | 8.90 | 6.40 | 8.20 | 0.00 | - | 1 | 344 | 74.41% |
| SWTX240920C00040000 | 2024-04-16 1:21PM EDT | 2024-09-20 | 9.60 | 8.50 | 12.00 | 0.00 | - | 5 | 3 | 75.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWTX240517P00040000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 2.00 | 1.05 | 1.55 | +1.00 | +100.00% | 3 | 545 | 71.29% |
| SWTX240621P00040000 | 2024-04-23 10:38AM EDT | 2024-06-21 | 3.30 | 2.50 | 3.60 | 0.00 | - | 3 | 36 | 73.61% |
| SWTX240920P00040000 | 2024-04-01 12:23PM EDT | 2024-09-20 | 4.50 | 4.10 | 6.40 | 0.00 | - | 3 | 3 | 67.48% |
© 2024 Yahoo. All rights reserved.