Singapore markets closed

SpringWorks Therapeutics, Inc. (SWTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.46+1.36 (+5.64%)
At close: 04:00PM EDT
25.46 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX221021C000400002022-09-12 3:30PM EDT2022-10-211.550.000.000.00--050.00%
SWTX221216C000400002022-09-12 12:49PM EDT2022-12-163.100.000.000.00-1025.00%
SWTX230317C000400002022-09-14 1:23PM EDT2023-03-174.400.000.000.00-1012.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWTX221216P000400002022-05-24 9:30AM EDT2022-12-1613.000.000.000.00--110.00%
SWTX230317P000400002022-08-11 10:08AM EDT2023-03-1714.5013.8016.100.00--673.05%