Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240621C00030000 | 2024-04-30 2:44PM EDT | 2024-06-21 | 18.38 | 10.00 | 14.00 | 0.00 | - | 1 | 5 | 98.54% |
SWTX240920C00030000 | 2024-05-02 10:01AM EDT | 2024-09-20 | 15.50 | 11.70 | 15.10 | 0.00 | - | 2 | 5 | 78.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWTX240517P00030000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 35 | 121.09% |
SWTX240621P00030000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 0.50 | 0.00 | 3.80 | 0.00 | - | 1 | 28 | 122.46% |
SWTX240920P00030000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 2.95 | 0.00 | - | 1 | 11 | 61.82% |