Singapore markets open in 8 hours 14 minutes

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.58+0.05 (+0.66%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN240621C000090002024-05-20 11:53AM EDT2024-06-210.010.000.01-0.03-75.00%358431.25%
SWN240920C000090002024-05-15 12:19PM EDT2024-09-200.050.030.050.00-31,63322.66%
SWN241220C000090002024-04-30 1:45PM EDT2024-12-200.200.000.900.00--1059.96%
SWN250117C000090002024-05-15 2:43PM EDT2025-01-170.240.170.220.00-51826.66%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN240621P000090002024-05-01 10:12AM EDT2024-06-211.751.311.460.00-4441.41%
SWN241220P000090002024-05-02 3:36PM EDT2024-12-201.781.322.120.00--1051.17%