Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,778.19 +1,440.61 (+2.11%) CMC Crypto 200
1,513.96 +25.42 (+1.71%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240524C00008000 | 2024-05-21 11:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 208 | 40.63% |
| SWN240531C00008000 | 2024-05-20 1:17PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 229 | 29.69% |
| SWN240607C00008000 | 2024-04-29 10:17AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.13 | 0.00 | - | 1 | 202 | 46.48% |
| SWN240621C00008000 | 2024-05-21 1:02PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 2 | 11,655 | 23.05% |
| SWN240628C00008000 | 2024-05-20 9:58AM EDT | 2024-06-28 | 0.09 | 0.01 | 0.07 | 0.00 | - | 12 | 85 | 23.83% |
| SWN240920C00008000 | 2024-05-21 1:31PM EDT | 2024-09-20 | 0.21 | 0.19 | 0.28 | -0.07 | -25.00% | 14 | 2,672 | 27.25% |
| SWN241220C00008000 | 2024-05-21 10:05AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.46 | -0.05 | -11.11% | 100 | 53 | 28.71% |
| SWN250117C00008000 | 2024-05-07 10:13AM EDT | 2025-01-17 | 0.45 | 0.42 | 0.50 | 0.00 | - | 20 | 63 | 28.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240524P00008000 | 2024-04-30 1:03PM EDT | 2024-05-24 | 0.50 | 0.00 | 2.60 | 0.00 | - | - | 3 | 321.09% |
| SWN240531P00008000 | 2024-04-30 10:31AM EDT | 2024-05-31 | 0.52 | 0.00 | 2.61 | 0.00 | - | - | 5 | 194.53% |
| SWN240621P00008000 | 2024-05-21 10:21AM EDT | 2024-06-21 | 0.48 | 0.45 | 0.57 | +0.02 | +4.35% | 1 | 1,263 | 26.95% |
| SWN240920P00008000 | 2024-04-29 11:08AM EDT | 2024-09-20 | 0.56 | 0.64 | 0.72 | 0.00 | - | 1 | 2 | 23.83% |
| SWN241220P00008000 | 2024-05-20 2:30PM EDT | 2024-12-20 | 0.63 | 0.73 | 1.20 | 0.00 | - | 1 | 60 | 39.55% |
| SWN250117P00008000 | 2024-05-06 1:46PM EDT | 2025-01-17 | 0.95 | 0.76 | 0.89 | 0.00 | - | 13 | 10 | 24.32% |
© 2024 Yahoo. All rights reserved.