Singapore markets open in 8 hours 56 minutes

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.64+0.10 (+1.39%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN240524C000075002024-05-20 11:11AM EDT2024-05-240.120.120.20-0.01-7.69%4340434.38%
SWN240531C000075002024-05-20 11:29AM EDT2024-05-310.160.120.18+0.01+6.67%241917.97%
SWN240607C000075002024-05-20 10:04AM EDT2024-06-070.200.000.36-0.01-4.76%119041.80%
SWN240614C000075002024-05-15 3:25PM EDT2024-06-140.210.200.300.00-2323728.13%
SWN240628C000075002024-05-14 11:10AM EDT2024-06-280.310.260.35+0.11+55.00%30127.74%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN240524P000075002024-05-20 11:00AM EDT2024-05-240.050.060.07-0.14-73.68%542135.94%
SWN240531P000075002024-04-30 12:32PM EDT2024-05-310.160.002.190.00--20213.48%
SWN240607P000075002024-05-17 2:51PM EDT2024-06-070.120.002.200.00-1263170.31%
SWN240614P000075002024-05-17 3:39PM EDT2024-06-140.140.000.160.00-202027.34%