Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,964.59 +80.10 (+0.11%) CMC Crypto 200
1,517.96 +29.41 (+1.98%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240524C00007500 | 2024-05-21 11:19AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.19 | -0.02 | -10.00% | 29 | 417 | 68.75% |
| SWN240531C00007500 | 2024-05-21 3:50PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.27 | -0.09 | -50.00% | 3 | 428 | 57.03% |
| SWN240607C00007500 | 2024-05-21 10:14AM EDT | 2024-06-07 | 0.27 | 0.00 | 1.72 | +0.07 | +35.00% | 2 | 189 | 133.98% |
| SWN240614C00007500 | 2024-05-15 3:25PM EDT | 2024-06-14 | 0.21 | 0.06 | 0.18 | 0.00 | - | 23 | 237 | 26.17% |
| SWN240628C00007500 | 2024-05-20 10:07AM EDT | 2024-06-28 | 0.31 | 0.00 | 0.37 | 0.00 | - | 30 | 30 | 40.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240524P00007500 | 2024-05-21 10:04AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.16 | +0.03 | +60.00% | 2 | 60 | 42.97% |
| SWN240531P00007500 | 2024-05-21 9:57AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 5 | 20 | 23.83% |
| SWN240607P00007500 | 2024-05-17 2:51PM EDT | 2024-06-07 | 0.12 | 0.00 | 2.03 | 0.00 | - | 1 | 263 | 150.20% |
| SWN240614P00007500 | 2024-05-17 3:39PM EDT | 2024-06-14 | 0.14 | 0.00 | 1.80 | 0.00 | - | 20 | 20 | 112.50% |
© 2024 Yahoo. All rights reserved.